Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Stock
Chart
Quotes
Financials
Stock Price
72.40
Daily Change
1.39
1.95%
Monthly
18.37%
Yearly
221.68%
Q2 Forecast
69.38
Alcoa reported $2.18B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.21B
Cash and Equivalent
USD 1.6B
Cost of Sales
USD 3.02B
Current Assets
USD 5.47B
Current Liabilities
USD 3.77B
Debt
USD 2.58B
Dividend Yield
0.75
EBIT
USD 376M
EBITDA
USD 546M
Employees
13.9K
EPS Earnings Per Share
USD 1.26
Equity Capital and Reserves
USD 6.13B
Gross Profit on Sales
USD 433M
Interest Expense on Debt
USD 16M
Loan Capital
USD 2.44B
Market Capitalization
USD 18.7B
Net Income
USD 226M
Operating Expenses
USD 3.07B
Operating Profit
USD 376M
Ordinary Share Capital
USD 258.96M
PE Price to Earnings
9.73
Pre-Tax Profit
USD 167M
Sales Revenues
USD 3.4B
Selling and Administration Expenses
USD 68M
Stock
USD 2.18B
Trade Creditors
USD 1.94B
Trade Debtors
USD 1.27B
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurubis
4.01B
168M
Sep/2025
Century Aluminum
USD 519.6M
37.1M
Dec/2025
Cleveland-Cliffs
USD 4.77B
89M
Dec/2025
Commercial Metals
USD 1.14B
192.56M
Dec/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Kaiser Aluminum
USD 725.2M
22.9M
Dec/2025
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Newmont Mining
USD 2.45B
181M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
South32
USD 1.04B
58M
Dec/2024
Southern Copper
USD 1.06B
26.8M
Dec/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Ternium
USD 4.09B
38.41M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
117.426
5.02
4.46%
Brent
111.234
1.46
1.33%
Natural gas
2.8698
0.06
2.09%
Gasoline
3.3456
0.04
1.13%
Heating Oil
4.4535
0.13
2.89%
Gold
4641.17
9.87
-0.21%
Silver
70.620
2.09
-2.87%
Copper
5.5358
0.05
-0.85%
Soybeans
1162.23
4.52
-0.39%
Wheat
596.44
1.19
0.20%
Coal
137.90
0.00
0.00%
Steel
3090.00
13.00
-0.42%
TTF Gas
53.31
3.22
6.44%
Lumber
578.96
5.04
-0.86%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15695
0.0028
0.25%
GBPUSD
1.32434
0.0008
0.06%
AUDUSD
0.69322
0.0015
0.21%
NZDUSD
0.56962
0.0015
-0.26%
USDJPY
159.983
0.2945
0.18%
USDCNY
6.86585
0.0097
-0.14%
USDCHF
0.80081
0.0028
0.35%
USDCAD
1.39172
0.0006
0.05%
USDMXN
17.7799
0.0125
0.07%
USDINR
93.1650
0.2014
0.22%
USDBRL
5.16200
0.0197
0.38%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1503.83
5.1500
-0.34%
DXY
99.922
0.0591
-0.06%
USDTRY
44.6126
0.0434
0.10%
More
Actual
Chg
%Chg
US500
6549.32
63
-0.95%
US30
46281
388
-0.83%
US100
23847
345
-1.43%
JP225
52850
564
-1.06%
GB100
10332
104
-1.00%
DE40
22868
300
-1.30%
FR40
7881
81
-1.02%
IT40
45224
401
-0.88%
ES35
17418
138
-0.79%
ASX200
8643
64
0.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33011
171
-0.52%
MOEX
2797
12
0.45%
IBOVESPA
186959
1,203
-0.64%
More
Actual
Chg
%Chg
Apple
246.83
12.03
-4.65%
Tesla
338.18
14.64
-4.15%
Microsoft
367.52
5.34
-1.43%
Amazon
209.58
3.21
-1.51%
Meta
566.12
6.90
-1.20%
Nvidia
174.38
3.26
-1.84%
Visa
301.70
1.63
-0.54%
JPMorgan
295.05
0.48
-0.16%
Oracle
140.44
5.10
-3.50%
J&J
238.37
2.60
-1.08%
P&G
141.78
0.99
-0.69%
Exxon Mobil
165.39
2.02
1.24%
Alphabet
297.93
2.06
-0.69%
Goldman Sachs
855.25
10.80
-1.25%
Caterpillar
714.83
6.41
-0.89%
More
Actual
Chg
%Chg
United States
4.3780
0.034
0.03%
United Kingdom
4.8920
0.114
0.11%
Japan
2.4100
0.022
-0.02%
Australia
4.9990
0.042
-0.04%
Germany
3.0918
0.097
0.10%
Brazil
14.0550
0.100
0.10%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5480
0.079
0.08%
Italy
4.0070
0.150
0.15%
France
3.8050
0.125
0.12%
South Africa
9.1050
0.095
0.10%
China
1.8150
0.004
0.00%
Switzerland
0.4510
0.063
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
67885
1,013
-1.47%
Ether
2069.98
38.2624
-1.81%
Binance
595.0
5.7100
-0.95%
Cardano
0.24163
0.0046
-1.88%
Solana
78.5882
1.5013
-1.87%
Ripple
1.29667
0.0247
-1.87%
Polkadot
1.22
0.0263
-2.12%
Avalanche
8.56
0.3500
-3.93%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0218
-1.28%
Dai
0.99990
0.0005
0.05%
Litecoin
53.200
0.3600
-0.67%
Uniswap
3.04
0.0577
-1.86%
Algorand
0.11
0.0046
-3.91%
Bitcoin Cash
432.54
2.8800
-0.66%
More
News
Methanol Futures Rise to 4-1/2-Year H...
Solar Energy Index Hits 4-week Low
FX Updates: Swedish Krona Drops by 0...
Cocoa Hits 4-week Low
Silver Crashes to $70
Baltic Dry Index Rises to Over 1-Mont...
Brent Crude Climbs Further After Trum...
Gold Drops Amid Iran Deadline Uncerta...
Crude Oil Climbs Further After Trump ...
US Natgas Prices Rise on Tuesday
More