Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Stock
Chart
Quotes
Financials
Stock Price
66.53
Daily Change
0.52
0.79%
Monthly
5.24%
Yearly
160.44%
Q2 Forecast
64.60
Alcoa reported $2.18B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.64B
Cash and Equivalent
USD 1.6B
Cost of Sales
USD 2.67B
Current Assets
USD 5.68B
Current Liabilities
USD 3.83B
Debt
USD 2.7B
Dividend Yield
0.6
EBIT
USD 426M
EBITDA
USD 595M
Employees
13.9K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 6.83B
Gross Profit on Sales
USD 519M
Interest Expense on Debt
USD 35M
Loan Capital
USD 2.44B
Market Capitalization
USD 17.23B
Net Income
USD 425M
Operating Expenses
USD 2.77B
Operating Profit
USD 426M
Ordinary Share Capital
USD 263.1M
PE Price to Earnings
10.04
Pre-Tax Profit
USD 68M
Sales Revenues
USD 3.19B
Selling and Administration Expenses
USD 83M
Stock
USD 2.18B
Trade Creditors
USD 1.77B
Trade Debtors
USD 1.4B
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurubis
4.01B
168M
Sep/2025
Century Aluminum
USD 519.6M
37.1M
Dec/2025
Cleveland-Cliffs
USD 4.59B
181M
Mar/2026
Commercial Metals
USD 1.14B
192.56M
Dec/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 14.73B
541.36M
Dec/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Hecla Mining
USD 38.13M
2.27M
Dec/2025
Hindalco Industries
INR 603.79B
115.78B
Sep/2025
Kaiser Aluminum
USD 799M
73.8M
Mar/2026
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Newmont Mining
USD 2.69B
241M
Dec/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Reliance Steel & Aluminum
USD 2.23B
47.1M
Mar/2026
Rio Tinto
USD 5.86B
657M
Dec/2024
South32
USD 1.04B
58M
Dec/2024
Southern Copper
USD 1.06B
26.8M
Dec/2025
Steel Dynamics
USD 3.91B
169.6M
Mar/2026
Teck Resources
CAD 2.8B
47M
Mar/2026
Ternium
USD 4.09B
38.41M
Dec/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.569
2.17
2.30%
Brent
108.179
2.85
2.70%
Natural gas
2.5463
0.02
0.92%
Gasoline
3.4933
0.03
0.89%
Heating Oil
3.9432
0.06
1.44%
Gold
4678.93
30.34
-0.64%
Silver
75.445
0.19
-0.24%
Copper
6.0261
0.00
0.04%
Soybeans
1175.75
12.00
1.03%
Wheat
622.75
14.50
2.38%
Coal
130.20
1.10
0.85%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.32
0.52
-1.15%
Lumber
578.96
3.54
-0.61%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17214
0.0001
-0.01%
GBPUSD
1.35323
0.0001
0.01%
AUDUSD
0.71863
0.0033
0.46%
NZDUSD
0.59085
0.0027
0.45%
USDJPY
159.416
0.0390
0.02%
USDCNY
6.82701
0.0070
-0.10%
USDCHF
0.78578
0.0008
0.10%
USDCAD
1.36343
0.0034
-0.25%
USDMXN
17.3860
0.0023
0.01%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98230
0.0257
-0.51%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.41
2.2300
-0.15%
DXY
98.492
0.0414
-0.04%
USDTRY
45.0200
0.0275
0.06%
More
Actual
Chg
%Chg
US500
7173.28
8
0.12%
US30
49169
62
-0.13%
US100
27273
31
-0.11%
JP225
60154
438
0.73%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189626
1,119
-0.59%
More
Actual
Chg
%Chg
Apple
267.67
3.39
-1.25%
Tesla
378.90
2.60
0.69%
Microsoft
424.80
0.18
0.04%
Amazon
261.14
2.85
-1.08%
Meta
678.58
3.55
0.53%
Nvidia
216.62
8.35
4.01%
Visa
309.70
0.28
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
173.06
0.22
-0.13%
J&J
225.31
2.19
-0.96%
P&G
148.46
0.28
0.19%
Exxon Mobil
148.15
0.76
-0.51%
Alphabet
348.72
4.32
1.25%
Goldman Sachs
937.66
10.75
1.16%
Caterpillar
830.31
0.48
-0.06%
More
Actual
Chg
%Chg
United States
4.3380
0.031
0.03%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0280
0.045
0.05%
Germany
3.0389
0.032
0.03%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5000
0.037
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76917
1,758
-2.23%
Ether
2293.76
75.3080
-3.18%
Binance
623.8
12.0900
-1.90%
Cardano
0.24573
0.0065
-2.56%
Solana
84.2000
2.7599
-3.17%
XRP
1.39212
0.0390
-2.72%
Polkadot
1.22
0.0414
-3.28%
Avalanche
9.18
0.2800
-2.96%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.98
0.0234
-1.17%
Dai
0.99993
0.0001
0.01%
Litecoin
55.330
0.9600
-1.71%
Uniswap
3.22
0.0765
-2.32%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.32
6.8300
-1.50%
More
News
Agricultural Commodities Updates: Coc...
Tin Rebounds to 1-Month High
Mexican Peso Eases as Inflation Cools
Brazil 10-Year Bond Yields Rise on In...
Soybeans Hits 6-week High
European Stocks Fall for 6th Session
The FTSE MIB Index Closes 0.04% Highe...
The DAX Index Closes 0.19% Lower
The CAC 40 Index Closes 0.32% Lower
The FTSE 100 Index Closes 0.47% Lower
More