Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcoa | AA - Stock
Chart
Quotes
Financials
Alcoa reported $2.19B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 16.21B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 3.02B
Current Assets
USD 5.47B
Current Liabilities
USD 3.77B
Debt
USD 2.58B
Dividend Yield
0.75
EBIT
USD 376M
EBITDA
USD 546M
Employees
13.9K
EPS Earnings Per Share
USD 1.26
Equity Capital and Reserves
USD 6.13B
Gross Profit on Sales
USD 433M
Interest Expense on Debt
USD 16M
Loan Capital
USD 2.44B
Market Capitalization
USD 15.85B
Net Income
USD 226M
Operating Expenses
USD 3.07B
Operating Profit
USD 376M
Ordinary Share Capital
USD 258.96M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 167M
Sales Revenues
USD 3.4B
Selling and Administration Expenses
USD 68M
Stock
USD 2.19B
Trade Creditors
USD 1.94B
Trade Debtors
USD 1.27B
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Allegheny Technologies
USD 1.4B
2.4M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Aurubis
3.84B
291.08M
Jun/2025
Century Aluminum
USD 556.7M
43.3M
Sep/2025
Cleveland-Cliffs
USD 4.68B
16M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Hecla Mining
USD 40.4M
90.44M
Sep/2025
Hindalco Industries
INR 488.01B
11.76B
Mar/2025
Kaiser Aluminum
USD 702.3M
106.7M
Sep/2025
Martin Marietta Materials
USD 1.03B
121M
Sep/2025
Newmont Mining
USD 2.27B
18M
Jun/2025
Nucor
USD 5.46B
69M
Dec/2025
Paladin Energy
USD 104.33M
20.94M
Jun/2025
Peabody Energy
USD 405.2M
12.3M
Sep/2025
Reliance Steel & Aluminum
USD 2.31B
53.1M
Sep/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
South32
USD 1.04B
58M
Dec/2024
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Teck Resources
CAD 2.64B
199M
Sep/2025
Ternium
USD 4.13B
95.59M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Vulcan Materials
USD 687.1M
38.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.812
1.33
-2.04%
Brent
67.985
1.47
-2.12%
Natural gas
3.4390
0.03
-0.75%
Gasoline
1.9412
0.01
-0.54%
Heating Oil
2.4061
0.06
-2.59%
Gold
4871.01
94.23
-1.90%
Silver
77.000
11.17
-12.67%
Copper
5.7992
0.05
-0.87%
Soybeans
1100.04
7.79
0.71%
Wheat
524.32
2.44
-0.46%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17876
0.0020
-0.17%
GBPUSD
1.36243
0.0030
-0.22%
AUDUSD
0.69670
0.0031
-0.44%
NZDUSD
0.59848
0.0019
-0.32%
USDJPY
156.834
0.0250
-0.02%
USDCNY
6.94430
0.0026
0.04%
USDCHF
0.77807
0.0007
0.09%
USDCAD
1.36854
0.0023
0.17%
USDMXN
17.3532
0.0231
0.13%
USDINR
90.3750
0.0415
-0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.04
1.9300
0.13%
DXY
97.773
0.1299
0.13%
USDTRY
43.5314
0.0139
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6880.16
3
-0.04%
US30
49413
88
-0.18%
US100
24881
10
-0.04%
JP225
53797
496
-0.91%
GB100
10402
88
0.85%
DE40
24648
45
0.18%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8849
59
-0.66%
SHANGHAI
4060
42
-1.03%
SENSEX
83715
103
-0.12%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.015
-0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2360
0.015
-0.02%
Australia
4.8440
0.007
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71060
1,935
-2.65%
Ether
2104.80
38.6100
-1.80%
Binance
692.7
4.5700
-0.66%
Cardano
0.28234
0.0035
-1.22%
Solana
90.9844
0.8833
-0.96%
Ripple
1.44039
0.0674
-4.47%
Polkadot
1.44
0.0178
-1.22%
Avalanche
9.62
0.1010
-1.04%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0013
-0.07%
Dai
0.99984
0.0001
0.01%
Litecoin
58.160
0.5700
-0.97%
Uniswap
3.75
0.0386
-1.02%
Algorand
0.10
0.0009
-0.83%
Bitcoin Cash
528.66
2.8500
-0.54%
More
Add to your site
News
Copper Pressured by Supply Concerns
Indonesia Equities Trade Softly Befor...
Platinum Retreats
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
More